Cryptopia - BLC/BTC - 24 hours
HighLowVolumeChange
0.000009580.00000551158488.7437281-3.4000 %

Buy Orders

Price (BTC)Amount (BLC)
0.0000065591.60305344
0.00000653305.66737887
0.00000631158.47900000
0.00000630309.00000000
0.00000629150.00000000
0.0000062888.29633726
0.0000062781.00000000
0.000006262443.31557396
0.000006256393.17241050
0.00000624159.93589745
0.00000623811.80545053
0.000006221540.00332668
0.0000060685.80858086
0.00000600365.93479707
0.0000055194.37386570
0.000005501274.79949193
0.00000535933.00000000
0.000005031984.10336385
0.000005014581.65505317
0.00000500105.00000000
0.00000451120.00000000
0.000004502102.68352185
0.00000442130.00000000
0.00000423872.34089740
0.00000420750.00000000
0.00000407500.00000000
0.00000400289.00000000
0.00000388130.00000000
0.00000366300.00000000
0.00000365546.85150247
0.00000360222.84122563
0.00000355736.03380282
0.000003071500.00000000
0.000003013315.62788045
0.000003007000.00000000
0.00000282353.90212483
0.000002813551.61562995
0.0000027715000.00000000
0.000002766666.00000000
0.0000027519677.45019037
0.0000027422565.14726956
0.000002682500.00000000
0.0000026342409.99963166
0.00000250400.00000000
0.00000249460.00000000
0.000002071500.00000000
0.00000206250.00000000
0.0000020536510.31651847
0.000002011000.00000000
0.000002006000.00000000

Sell Orders

Price (BTC)Amount (BLC)
0.00000699351.10180212
0.000007000.77144619
0.0000071170.97441481
0.00000720837.84441061
0.00000725113.19466852
0.0000074910699.28127680
0.000007501908.00000000
0.0000077184.69614578
0.00000785100.00000000
0.0000079075.46311235
0.000007993582.68128826
0.000008001690.00000000
0.000008402145.45192894
0.00000849259.09692307
0.0000085012152.02767093
0.00000875100.00000000
0.00000900800.54108066
0.000009151222.99944589
0.000009281073.11827957
0.000009292334.73964639
0.000009504189.71907628
0.00000954128.00000000
0.00000957130.00000000
0.000009582345.98450159
0.00000959208.96851054
0.00000977133.33333333
0.00000985508.63147615
0.000009992904.40864303
0.000010001650.48400275
0.00001016216.01000000
0.0000101762.76010828
0.0000102050.00000000
0.00001069468.66417587
0.00001070418.88939854
0.000010752000.00000000
0.000010838736.22470955
0.000010985000.00000000
0.0000109926000.00000000
0.0000110023870.73828170
0.000011101000.00000000
0.0000112047.79749257
0.00001125200.86124303
0.0000113056.27628631
0.0000113169.72356657
0.00001139139.44056000
0.00001145500.00000000
0.000011491436.03307572
0.0000115025045.90000000
0.00001154647.21997386
0.0000116043.24683965

Trade History

Amount (BLC)Price (BTC)Total (BTC)
400.962546490.000006540.00262230
149.228553810.000007000.00104460
500.771446190.000006960.00348537
148.810000000.000006950.00103423
603.822538670.000006950.00419657
1000.000000000.000006950.00695000
80.847212460.000006710.00054248
468.127837900.000006710.00314114
0.672162100.000006720.00000452
148.137837900.000006720.00099549
398.000000000.000006730.00267854
84.696145780.000006720.00056916
150.801696550.000006710.00101188
148.733828910.000006710.00099800
148.071808900.000006740.00099800
74.347151390.000006740.00050110
100.131769910.000006650.00066588
77.000000000.000006740.00051898
146.223648080.000006760.00098847
1782.775050770.000006750.01203373
216.017878450.000006510.00140628
475.602884080.000006510.00309617
259.096923070.000006500.00168413
330.000000000.000006500.00214500
153.610000000.000006510.00100000
79.000000000.000006700.00052930
146.223648080.000006600.00096508
306.590000000.000006890.00211241
342.902210000.000006410.00219800
370.745404120.000006400.00237277
130.000000000.000006400.00083200
0.435526360.000006330.00000276
100.000000000.000006330.00063300
1331.368788460.000006320.00841425
80.000000000.000006320.00050560
341.772151880.000006320.00216000
79.113924060.000006320.00050000
79.113924060.000006320.00050000
174.360619750.000006300.00109847
125.174905710.000006300.00078860
75.000000000.000006780.00050850
342.902210000.000006350.00217743
1017.486071340.000006290.00639999
79.040290310.000006580.00052009
1119.787539700.000006680.00748018
89.686098650.000006690.00060000
100.128354010.000006680.00066886
529.842184420.000006680.00353935
125.116054530.000006680.00083578
92.000000000.000007000.00064400
125.125867340.000006680.00083584
80.078917240.000006660.00053333
80.920850630.000006670.00053974
4321.530948350.000006810.02942963
4580.152671760.000006810.03119084
4431.565537560.000006800.03013465
362.021440000.000006800.00246175
1.103402840.000006260.00000691
121.287081320.000006270.00076047
82.408874800.000006310.00052000
1540.000000000.000006510.01002540
1630.778019290.000006510.01061636
362.021440000.000006540.00236762
673.902671760.000006560.00442080
2209.831498960.000006570.01451859
2108.220055750.000006510.01372451
75.036075040.000006930.00052000
81.743869210.000007340.00060000
306.986942310.000007140.00219189
1421.774425290.000007140.01015147
1207.736777150.000007140.00862324
1124.528737660.000007140.00802914
352.636945610.000008470.00298683
550.890120680.000008470.00466604
4431.565537560.000006790.03009033
4674.167893960.000006790.03173760
100.000000000.000007160.00071600
69.798657720.000007450.00052000
91.525583910.000007640.00069926
87.867108640.000007680.00067482
333.652954060.000007690.00256579
76.093549440.000007670.00058364
211.000000000.000007360.00155296
90.000000000.000007300.00065700
100.000000000.000007850.00078500
66.242038220.000007850.00052000
1231.136750820.000007860.00967673
38.456378950.000007860.00030227
35.709257640.000007860.00028067
151.057400000.000007870.00118882
170.614388420.000007880.00134444
100.000000000.000007870.00078700
92.290742360.000007860.00072541
74.165636590.000008090.00060000
4857.963046690.000008480.04119553
4823.832158770.000008540.04119553
428.652275370.000008570.00367355
3496.503496500.000008590.03003497
91.510132580.000008580.00078516
80.403321900.000008550.00068745
75.000000000.000008520.00063900
993.369891170.000009580.00951648
586.630108830.000009580.00561992
1420.000000000.000009580.01360360
400.000000000.000009580.00383200
250.000000000.000009550.00238750
75.094951230.000009540.00071641
75.094951230.000007900.00059325
288.020000000.000009550.00275059
91.510132580.000009470.00086660
869.139769240.000009430.00819599
100.000000000.000009420.00094200
450.000000000.000009320.00419400
81.378613710.000009170.00074624
57.472413790.000009140.00052530
260.381056070.000009080.00236426
129.000000000.000009030.00116487
4475.587379730.000009030.04041455
97.404142180.000009020.00087859
129.000000000.000007780.00100362
25.000000000.000009030.00022575
75.000000000.000008300.00062250
93.147039250.000009000.00083832
175.469116710.000009000.00157922
120.805306280.000009000.00108725
61.006755050.000009000.00054906
1000.000000000.000009000.00900000
1000.000000000.000009000.00900000
1999.408432140.000008990.01797468
1171.020248740.000008870.01038695
142.137646000.000008870.00126076
1299.743836070.000008860.01151573
95.739545540.000008750.00083772
768.378972390.000008620.00662343
2000.000000000.000008600.01720000
780.836655380.000008580.00669958
400.000000000.000008540.00341600
100.000000000.000008540.00085400
1400.000000000.000008500.01190000
252.200221410.000008350.00210587
1500.000000000.000008300.01245000
249.500000000.000008100.00202095
112.634759460.000007800.00087855
77.865923030.000007570.00058945
455.000000000.000008000.00364000
1000.000000000.000007990.00799000
891.074992870.000007900.00703949
815.399134350.000007890.00643350
132.511481710.000007710.00102166
418.028243760.000007580.00316865
125.377385930.000007370.00092403
117.787983750.000007360.00086692
1428.571428570.000007280.01040000
686.899587340.000007270.00499376
914.259216950.000007200.00658267
553.531533420.000007190.00397989
195.176350850.000006900.00134672
193.608681160.000006760.00130879
176.681975620.000006750.00119260
298.512011970.000006710.00200302
100.128276900.000006700.00067086
815.399134350.000006550.00534086
553.531533420.000006540.00362010
160.247979700.000006510.00104321
73.698950100.000006510.00047978
400.547641200.000006510.00260757
4754.091525220.000006400.03042619
8425.181418230.000006380.05375266
1000.000000000.000006350.00635000
7344.876401940.000006340.04656652
6512.586667550.000006330.04122467
731.522345800.000006310.00461591
100.000000000.000006310.00063100
1400.000000000.000006340.00887600
100.128276900.000006260.00062680
120.000000000.000006350.00076200
929.525853790.000006340.00589319
180.804036600.000006340.00114630
245.208845210.000006330.00155217
285.598548190.000006320.00180498
7344.876401940.000005510.04047027
92.691622100.000005610.00052000
84.278768230.000006170.00052000
3098.195250820.000006180.01914685
151.057401810.000006620.00100000
245.208845210.000006250.00153256
183.000000000.000006180.00113094
436.655950000.000006230.00272037
619.533950150.000006710.00415707
5337.000000000.000006220.03319614
317.346625340.000006240.00198024
269.452206700.000006350.00171102
94.286251550.000006360.00059966
165.592046210.000006360.00105317
46.465221380.000006730.00031271
101.826605070.000006730.00068529
900.064391910.000006220.00559840
69.626442170.000006750.00046998
89.017860730.000006750.00060087
75.000000000.000006760.00050700
154.370034660.000006790.00104817
88.235294120.000006800.00060000
82.266111760.000006810.00056023
152.818749750.000006810.00104070
619.533950150.000006760.00418805
90.098128280.000006770.00060996